2月平均
0.858146
最高
0.865276
最低
0.848033
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.864528 | 0.863483 | 0.8630 | 0.8653 |
| 2026-02-03 | 0.863483 | 0.862292 | 0.8618 | 0.8643 |
| 2026-02-04 | 0.862292 | 0.862664 | 0.8614 | 0.8630 |
| 2026-02-05 | 0.862664 | 0.862069 | 0.8621 | 0.8642 |
| 2026-02-06 | 0.862143 | 0.862218 | 0.8621 | 0.8637 |
| 2026-02-09 | 0.862218 | 0.860141 | 0.8599 | 0.8630 |
| 2026-02-10 | 0.860141 | 0.858369 | 0.8581 | 0.8609 |
| 2026-02-11 | 0.858369 | 0.858885 | 0.8581 | 0.8599 |
| 2026-02-12 | 0.858885 | 0.857192 | 0.8570 | 0.8591 |
| 2026-02-13 | 0.857265 | 0.858295 | 0.8570 | 0.8592 |
| 2026-02-16 | 0.858295 | 0.858369 | 0.8581 | 0.8593 |
| 2026-02-17 | 0.858295 | 0.858295 | 0.8582 | 0.8592 |
| 2026-02-18 | 0.858295 | 0.858369 | 0.8583 | 0.8593 |
| 2026-02-19 | 0.858369 | 0.858369 | 0.8583 | 0.8593 |
| 2026-02-20 | 0.858369 | 0.858369 | 0.8582 | 0.8594 |
| 2026-02-23 | 0.858295 | 0.857854 | 0.8579 | 0.8593 |
| 2026-02-24 | 0.857854 | 0.854555 | 0.8537 | 0.8587 |
| 2026-02-25 | 0.854555 | 0.852951 | 0.8523 | 0.8554 |
| 2026-02-26 | 0.852951 | 0.849041 | 0.8480 | 0.8539 |
| 2026-02-27 | 0.849041 | 0.851136 | 0.8490 | 0.8522 |