2月平均
0.001586
最高
0.001655
最低
0.001554
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.001568 | 0.001567 | 0.0016 | 0.0016 |
| 2026-02-03 | 0.001567 | 0.001566 | 0.0016 | 0.0016 |
| 2026-02-04 | 0.001571 | 0.001566 | 0.0016 | 0.0016 |
| 2026-02-05 | 0.001572 | 0.001568 | 0.0016 | 0.0016 |
| 2026-02-06 | 0.001568 | 0.001568 | 0.0016 | 0.0016 |
| 2026-02-09 | 0.001568 | 0.001565 | 0.0016 | 0.0016 |
| 2026-02-10 | 0.001568 | 0.001566 | 0.0016 | 0.0016 |
| 2026-02-11 | 0.001565 | 0.001571 | 0.0016 | 0.0016 |
| 2026-02-12 | 0.001565 | 0.001576 | 0.0016 | 0.0016 |
| 2026-02-13 | 0.001571 | 0.001581 | 0.0016 | 0.0016 |
| 2026-02-16 | 0.001564 | 0.001583 | 0.0016 | 0.0016 |
| 2026-02-17 | 0.001583 | 0.001588 | 0.0016 | 0.0016 |
| 2026-02-18 | 0.001564 | 0.001593 | 0.0016 | 0.0016 |
| 2026-02-19 | 0.001564 | 0.001564 | 0.0016 | 0.0016 |
| 2026-02-20 | 0.001600 | 0.001605 | 0.0016 | 0.0016 |
| 2026-02-23 | 0.001605 | 0.001612 | 0.0016 | 0.0016 |
| 2026-02-24 | 0.001612 | 0.001612 | 0.0016 | 0.0016 |
| 2026-02-25 | 0.001612 | 0.001616 | 0.0016 | 0.0017 |
| 2026-02-26 | 0.001610 | 0.001619 | 0.0016 | 0.0016 |
| 2026-02-27 | 0.001619 | 0.001640 | 0.0016 | 0.0016 |