2月平均
0.022335
最高
0.022491
最低
0.022091
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.022490 | 0.022441 | 0.0224 | 0.0225 |
| 2026-02-03 | 0.022428 | 0.022423 | 0.0224 | 0.0224 |
| 2026-02-04 | 0.022408 | 0.022433 | 0.0224 | 0.0224 |
| 2026-02-05 | 0.022443 | 0.022422 | 0.0224 | 0.0225 |
| 2026-02-06 | 0.022429 | 0.022431 | 0.0224 | 0.0224 |
| 2026-02-09 | 0.022418 | 0.022376 | 0.0224 | 0.0224 |
| 2026-02-10 | 0.022372 | 0.022338 | 0.0223 | 0.0224 |
| 2026-02-11 | 0.022347 | 0.022354 | 0.0223 | 0.0224 |
| 2026-02-12 | 0.022330 | 0.022312 | 0.0223 | 0.0223 |
| 2026-02-13 | 0.022321 | 0.022346 | 0.0223 | 0.0224 |
| 2026-02-16 | 0.022353 | 0.022353 | 0.0223 | 0.0224 |
| 2026-02-17 | 0.022346 | 0.022335 | 0.0223 | 0.0224 |
| 2026-02-18 | 0.022331 | 0.022338 | 0.0223 | 0.0224 |
| 2026-02-19 | 0.022335 | 0.022338 | 0.0223 | 0.0224 |
| 2026-02-20 | 0.022349 | 0.022338 | 0.0223 | 0.0223 |
| 2026-02-23 | 0.022335 | 0.022338 | 0.0223 | 0.0223 |
| 2026-02-24 | 0.022305 | 0.022256 | 0.0222 | 0.0223 |
| 2026-02-25 | 0.022241 | 0.022210 | 0.0222 | 0.0222 |
| 2026-02-26 | 0.022158 | 0.022134 | 0.0221 | 0.0222 |
| 2026-02-27 | 0.022197 | 0.022181 | 0.0222 | 0.0222 |