2月平均
8.3474
最高
8.4034
最低
8.2440
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 8.4034 | 8.3963 | 8.3682 | 8.4034 |
| 2026-02-03 | 8.3963 | 8.3822 | 8.3612 | 8.3963 |
| 2026-02-04 | 8.3822 | 8.3893 | 8.3542 | 8.3893 |
| 2026-02-05 | 8.3893 | 8.3822 | 8.3612 | 8.3963 |
| 2026-02-06 | 8.3822 | 8.3822 | 8.3612 | 8.3893 |
| 2026-02-09 | 8.3822 | 8.3682 | 8.3403 | 8.3822 |
| 2026-02-10 | 8.3682 | 8.3542 | 8.3264 | 8.3682 |
| 2026-02-11 | 8.3542 | 8.3542 | 8.3264 | 8.3612 |
| 2026-02-12 | 8.3542 | 8.3403 | 8.3126 | 8.3542 |
| 2026-02-13 | 8.3403 | 8.3472 | 8.3126 | 8.3542 |
| 2026-02-16 | 8.3472 | 8.3472 | 8.3264 | 8.3472 |
| 2026-02-17 | 8.3472 | 8.3472 | 8.3264 | 8.3472 |
| 2026-02-18 | 8.3472 | 8.3472 | 8.3264 | 8.3472 |
| 2026-02-19 | 8.3472 | 8.3472 | 8.3264 | 8.3472 |
| 2026-02-20 | 8.3472 | 8.3472 | 8.3264 | 8.3472 |
| 2026-02-23 | 8.3472 | 8.3472 | 8.3264 | 8.3472 |
| 2026-02-24 | 8.3472 | 8.3195 | 8.2919 | 8.3472 |
| 2026-02-25 | 8.3195 | 8.2988 | 8.2781 | 8.3195 |
| 2026-02-26 | 8.2713 | 8.2645 | 8.2440 | 8.2713 |
| 2026-02-27 | 8.2645 | 8.2850 | 8.2645 | 8.2919 |