2月平均
0.004773
最高
0.004838
最低
0.004703
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.004791 | 0.004776 | 0.0047 | 0.0048 |
| 2026-02-03 | 0.004776 | 0.004784 | 0.0048 | 0.0048 |
| 2026-02-04 | 0.004787 | 0.004748 | 0.0047 | 0.0048 |
| 2026-02-05 | 0.004748 | 0.004715 | 0.0047 | 0.0048 |
| 2026-02-06 | 0.004714 | 0.004742 | 0.0047 | 0.0047 |
| 2026-02-09 | 0.004737 | 0.004750 | 0.0047 | 0.0048 |
| 2026-02-10 | 0.004748 | 0.004745 | 0.0047 | 0.0048 |
| 2026-02-11 | 0.004743 | 0.004781 | 0.0047 | 0.0048 |
| 2026-02-12 | 0.004779 | 0.004792 | 0.0048 | 0.0048 |
| 2026-02-13 | 0.004792 | 0.004797 | 0.0048 | 0.0048 |
| 2026-02-16 | 0.004796 | 0.004784 | 0.0048 | 0.0048 |
| 2026-02-17 | 0.004791 | 0.004783 | 0.0048 | 0.0048 |
| 2026-02-18 | 0.004779 | 0.004790 | 0.0048 | 0.0048 |
| 2026-02-19 | 0.004792 | 0.004767 | 0.0048 | 0.0048 |
| 2026-02-20 | 0.004766 | 0.004778 | 0.0048 | 0.0048 |
| 2026-02-23 | 0.004775 | 0.004784 | 0.0048 | 0.0048 |
| 2026-02-24 | 0.004784 | 0.004777 | 0.0048 | 0.0048 |
| 2026-02-25 | 0.004775 | 0.004815 | 0.0048 | 0.0048 |
| 2026-02-26 | 0.004811 | 0.004778 | 0.0048 | 0.0048 |
| 2026-02-27 | 0.004778 | 0.004766 | 0.0047 | 0.0048 |