2月平均
0.044548
最高
0.045334
最低
0.043736
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.044936 | 0.044645 | 0.0446 | 0.0450 |
| 2026-02-03 | 0.044645 | 0.044557 | 0.0445 | 0.0447 |
| 2026-02-04 | 0.044560 | 0.044259 | 0.0442 | 0.0446 |
| 2026-02-05 | 0.044267 | 0.044186 | 0.0441 | 0.0443 |
| 2026-02-06 | 0.044186 | 0.044142 | 0.0441 | 0.0444 |
| 2026-02-09 | 0.044142 | 0.044419 | 0.0440 | 0.0445 |
| 2026-02-10 | 0.044427 | 0.044769 | 0.0443 | 0.0449 |
| 2026-02-11 | 0.044769 | 0.045119 | 0.0447 | 0.0453 |
| 2026-02-12 | 0.045119 | 0.045189 | 0.0449 | 0.0453 |
| 2026-02-13 | 0.045186 | 0.045253 | 0.0450 | 0.0453 |
| 2026-02-16 | 0.045265 | 0.045009 | 0.0450 | 0.0453 |
| 2026-02-17 | 0.045009 | 0.045076 | 0.0449 | 0.0453 |
| 2026-02-18 | 0.045073 | 0.044628 | 0.0446 | 0.0451 |
| 2026-02-19 | 0.044639 | 0.044582 | 0.0445 | 0.0447 |
| 2026-02-20 | 0.044567 | 0.044562 | 0.0444 | 0.0447 |
| 2026-02-23 | 0.044599 | 0.044677 | 0.0446 | 0.0449 |
| 2026-02-24 | 0.044686 | 0.044168 | 0.0441 | 0.0447 |
| 2026-02-25 | 0.044168 | 0.043943 | 0.0438 | 0.0442 |
| 2026-02-26 | 0.043943 | 0.043825 | 0.0437 | 0.0441 |
| 2026-02-27 | 0.043825 | 0.043951 | 0.0438 | 0.0441 |