2月平均
0.008119
最高
0.008216
最低
0.007924
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.007962 | 0.008020 | 0.0079 | 0.0080 |
| 2026-02-03 | 0.008100 | 0.008077 | 0.0081 | 0.0081 |
| 2026-02-04 | 0.008082 | 0.008107 | 0.0080 | 0.0081 |
| 2026-02-05 | 0.008110 | 0.008187 | 0.0081 | 0.0082 |
| 2026-02-06 | 0.008181 | 0.008113 | 0.0081 | 0.0082 |
| 2026-02-09 | 0.008123 | 0.008051 | 0.0080 | 0.0081 |
| 2026-02-10 | 0.008047 | 0.008096 | 0.0080 | 0.0081 |
| 2026-02-11 | 0.008094 | 0.008089 | 0.0080 | 0.0081 |
| 2026-02-12 | 0.008099 | 0.008109 | 0.0081 | 0.0081 |
| 2026-02-13 | 0.008109 | 0.008094 | 0.0081 | 0.0081 |
| 2026-02-16 | 0.008096 | 0.008087 | 0.0081 | 0.0081 |
| 2026-02-17 | 0.008086 | 0.008133 | 0.0081 | 0.0082 |
| 2026-02-18 | 0.008142 | 0.008166 | 0.0081 | 0.0082 |
| 2026-02-19 | 0.008160 | 0.008161 | 0.0081 | 0.0082 |
| 2026-02-20 | 0.008161 | 0.008178 | 0.0081 | 0.0082 |
| 2026-02-23 | 0.008165 | 0.008146 | 0.0081 | 0.0082 |
| 2026-02-24 | 0.008143 | 0.008157 | 0.0081 | 0.0082 |
| 2026-02-25 | 0.008156 | 0.008118 | 0.0081 | 0.0082 |
| 2026-02-26 | 0.008112 | 0.008154 | 0.0081 | 0.0082 |
| 2026-02-27 | 0.008151 | 0.008146 | 0.0081 | 0.0082 |