2月平均
0.883902
最高
0.890734
最低
0.873454
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.889933 | 0.889426 | 0.8889 | 0.8907 |
| 2026-02-03 | 0.889426 | 0.888155 | 0.8878 | 0.8895 |
| 2026-02-04 | 0.888155 | 0.888612 | 0.8872 | 0.8888 |
| 2026-02-05 | 0.888644 | 0.887958 | 0.8879 | 0.8898 |
| 2026-02-06 | 0.887981 | 0.888115 | 0.8879 | 0.8887 |
| 2026-02-09 | 0.888115 | 0.885920 | 0.8857 | 0.8882 |
| 2026-02-10 | 0.885920 | 0.884072 | 0.8839 | 0.8861 |
| 2026-02-11 | 0.884056 | 0.884400 | 0.8838 | 0.8852 |
| 2026-02-12 | 0.884400 | 0.882955 | 0.8828 | 0.8848 |
| 2026-02-13 | 0.883002 | 0.884095 | 0.8828 | 0.8847 |
| 2026-02-16 | 0.884040 | 0.884119 | 0.8839 | 0.8842 |
| 2026-02-17 | 0.884119 | 0.884087 | 0.8840 | 0.8842 |
| 2026-02-18 | 0.884072 | 0.884212 | 0.8840 | 0.8843 |
| 2026-02-19 | 0.884236 | 0.884197 | 0.8841 | 0.8843 |
| 2026-02-20 | 0.884212 | 0.884126 | 0.8840 | 0.8844 |
| 2026-02-23 | 0.884126 | 0.883634 | 0.8836 | 0.8843 |
| 2026-02-24 | 0.883634 | 0.880142 | 0.8793 | 0.8839 |
| 2026-02-25 | 0.880165 | 0.878503 | 0.8779 | 0.8802 |
| 2026-02-26 | 0.878534 | 0.874539 | 0.8735 | 0.8789 |
| 2026-02-27 | 0.874546 | 0.876762 | 0.8744 | 0.8772 |