2月平均
188.9718
最高
192.5849
最低
185.0894
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 189.3580 | 189.8668 | 188.9135 | 191.2666 |
| 2026-02-03 | 189.8655 | 189.3381 | 187.6989 | 189.9660 |
| 2026-02-04 | 189.2180 | 190.8655 | 188.7661 | 190.8721 |
| 2026-02-05 | 190.8642 | 192.1175 | 190.2961 | 192.1449 |
| 2026-02-06 | 192.1384 | 190.9631 | 190.6861 | 192.5849 |
| 2026-02-09 | 191.1640 | 190.3278 | 189.5096 | 191.7302 |
| 2026-02-10 | 190.4022 | 190.1893 | 189.4183 | 191.0042 |
| 2026-02-11 | 190.2664 | 188.7755 | 188.0770 | 190.7339 |
| 2026-02-12 | 188.8773 | 187.9896 | 186.8493 | 189.4922 |
| 2026-02-13 | 188.0144 | 188.0418 | 187.7599 | 189.1721 |
| 2026-02-16 | 188.0548 | 188.5339 | 187.6419 | 188.6723 |
| 2026-02-17 | 188.2781 | 188.5705 | 187.8244 | 189.1551 |
| 2026-02-18 | 188.7559 | 188.2344 | 187.8597 | 189.1449 |
| 2026-02-19 | 188.1756 | 189.1479 | 187.9572 | 189.7650 |
| 2026-02-20 | 189.1713 | 188.7728 | 188.1372 | 189.9241 |
| 2026-02-23 | 188.9034 | 188.5300 | 187.7218 | 189.1593 |
| 2026-02-24 | 188.5326 | 188.1645 | 187.6618 | 189.0078 |
| 2026-02-25 | 188.2324 | 186.1712 | 185.8388 | 188.7726 |
| 2026-02-26 | 186.3265 | 186.9504 | 185.0894 | 187.7106 |
| 2026-02-27 | 186.9308 | 187.8851 | 186.5753 | 188.6292 |