2月平均
0.633501
最高
0.654151
最低
0.623092
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.637959 | 0.634397 | 0.6341 | 0.6383 |
| 2026-02-03 | 0.634397 | 0.633673 | 0.6319 | 0.6424 |
| 2026-02-04 | 0.633673 | 0.633955 | 0.6332 | 0.6428 |
| 2026-02-05 | 0.633955 | 0.633072 | 0.6319 | 0.6427 |
| 2026-02-06 | 0.633072 | 0.631991 | 0.6320 | 0.6367 |
| 2026-02-09 | 0.631592 | 0.630517 | 0.6300 | 0.6415 |
| 2026-02-10 | 0.630517 | 0.629445 | 0.6288 | 0.6325 |
| 2026-02-11 | 0.629445 | 0.629406 | 0.6285 | 0.6318 |
| 2026-02-12 | 0.629406 | 0.628220 | 0.6277 | 0.6314 |
| 2026-02-13 | 0.628536 | 0.629247 | 0.6282 | 0.6324 |
| 2026-02-16 | 0.630994 | 0.628694 | 0.6281 | 0.6310 |
| 2026-02-17 | 0.628694 | 0.628694 | 0.6281 | 0.6316 |
| 2026-02-18 | 0.628694 | 0.629247 | 0.6281 | 0.6327 |
| 2026-02-19 | 0.629247 | 0.628694 | 0.6281 | 0.6339 |
| 2026-02-20 | 0.628694 | 0.628970 | 0.6281 | 0.6339 |
| 2026-02-23 | 0.633874 | 0.633874 | 0.6287 | 0.6427 |
| 2026-02-24 | 0.638570 | 0.643459 | 0.6296 | 0.6525 |
| 2026-02-25 | 0.643459 | 0.648088 | 0.6416 | 0.6542 |
| 2026-02-26 | 0.648088 | 0.642385 | 0.6231 | 0.6517 |
| 2026-02-27 | 0.642385 | 0.643998 | 0.6419 | 0.6528 |