2月平均
9.3822
最高
9.5356
最低
9.1996
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 9.5274 | 9.4958 | 9.4643 | 9.5356 |
| 2026-02-03 | 9.4949 | 9.5057 | 9.4706 | 9.5138 |
| 2026-02-04 | 9.5039 | 9.4823 | 9.4706 | 9.5338 |
| 2026-02-05 | 9.4760 | 9.3888 | 9.3800 | 9.4850 |
| 2026-02-06 | 9.3932 | 9.4500 | 9.3729 | 9.4563 |
| 2026-02-09 | 9.4500 | 9.4814 | 9.4118 | 9.4877 |
| 2026-02-10 | 9.4814 | 9.4313 | 9.4268 | 9.4886 |
| 2026-02-11 | 9.4313 | 9.4242 | 9.4073 | 9.4787 |
| 2026-02-12 | 9.4242 | 9.4038 | 9.3888 | 9.4375 |
| 2026-02-13 | 9.4047 | 9.4322 | 9.3923 | 9.4402 |
| 2026-02-16 | 9.4322 | 9.4206 | 9.4144 | 9.4420 |
| 2026-02-17 | 9.4189 | 9.3773 | 9.3257 | 9.4260 |
| 2026-02-18 | 9.3686 | 9.3240 | 9.3231 | 9.3870 |
| 2026-02-19 | 9.3310 | 9.3058 | 9.2825 | 9.3414 |
| 2026-02-20 | 9.3049 | 9.3171 | 9.2833 | 9.3397 |
| 2026-02-23 | 9.3327 | 9.3240 | 9.3110 | 9.3545 |
| 2026-02-24 | 9.3214 | 9.2885 | 9.2764 | 9.3292 |
| 2026-02-25 | 9.2885 | 9.3171 | 9.2687 | 9.3214 |
| 2026-02-26 | 9.3171 | 9.2242 | 9.1996 | 9.3266 |
| 2026-02-27 | 9.2276 | 9.2498 | 9.2174 | 9.2627 |