2月平均
1.9237
最高
1.9860
最低
1.8832
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 1.9705 | 1.9666 | 1.9541 | 1.9860 |
| 2026-02-03 | 1.9672 | 1.9506 | 1.9357 | 1.9748 |
| 2026-02-04 | 1.9507 | 1.9508 | 1.9365 | 1.9711 |
| 2026-02-05 | 1.9510 | 1.9534 | 1.9288 | 1.9727 |
| 2026-02-06 | 1.9545 | 1.9400 | 1.9228 | 1.9758 |
| 2026-02-09 | 1.9419 | 1.9306 | 1.9136 | 1.9560 |
| 2026-02-10 | 1.9312 | 1.9282 | 1.9220 | 1.9394 |
| 2026-02-11 | 1.9282 | 1.9120 | 1.9048 | 1.9417 |
| 2026-02-12 | 1.9129 | 1.9216 | 1.9030 | 1.9326 |
| 2026-02-13 | 1.9213 | 1.9296 | 1.9145 | 1.9399 |
| 2026-02-16 | 1.9348 | 1.9274 | 1.9195 | 1.9370 |
| 2026-02-17 | 1.9273 | 1.9152 | 1.9031 | 1.9404 |
| 2026-02-18 | 1.9133 | 1.9161 | 1.9033 | 1.9312 |
| 2026-02-19 | 1.9176 | 1.9073 | 1.8970 | 1.9245 |
| 2026-02-20 | 1.9092 | 1.9034 | 1.8934 | 1.9270 |
| 2026-02-23 | 1.9053 | 1.9125 | 1.8944 | 1.9215 |
| 2026-02-24 | 1.9127 | 1.9117 | 1.9040 | 1.9271 |
| 2026-02-25 | 1.9114 | 1.9031 | 1.8917 | 1.9227 |
| 2026-02-26 | 1.9047 | 1.8977 | 1.8832 | 1.9212 |
| 2026-02-27 | 1.8974 | 1.8957 | 1.8836 | 1.9064 |