2月平均
0.460583
最高
0.463675
最低
0.454539
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.463588 | 0.463114 | 0.4620 | 0.4637 |
| 2026-02-03 | 0.462841 | 0.462587 | 0.4615 | 0.4628 |
| 2026-02-04 | 0.462286 | 0.462799 | 0.4614 | 0.4629 |
| 2026-02-05 | 0.463008 | 0.462568 | 0.4616 | 0.4633 |
| 2026-02-06 | 0.462712 | 0.462606 | 0.4611 | 0.4628 |
| 2026-02-09 | 0.462334 | 0.461540 | 0.4606 | 0.4624 |
| 2026-02-10 | 0.461454 | 0.460762 | 0.4597 | 0.4615 |
| 2026-02-11 | 0.460946 | 0.460934 | 0.4597 | 0.4612 |
| 2026-02-12 | 0.460440 | 0.460081 | 0.4591 | 0.4604 |
| 2026-02-13 | 0.460265 | 0.460621 | 0.4593 | 0.4609 |
| 2026-02-16 | 0.460621 | 0.460621 | 0.4597 | 0.4606 |
| 2026-02-17 | 0.460621 | 0.460621 | 0.4597 | 0.4606 |
| 2026-02-18 | 0.460621 | 0.460621 | 0.4597 | 0.4606 |
| 2026-02-19 | 0.460621 | 0.460621 | 0.4597 | 0.4606 |
| 2026-02-20 | 0.460621 | 0.460621 | 0.4591 | 0.4612 |
| 2026-02-23 | 0.460621 | 0.460621 | 0.4591 | 0.4606 |
| 2026-02-24 | 0.459926 | 0.458995 | 0.4570 | 0.4599 |
| 2026-02-25 | 0.458695 | 0.457979 | 0.4568 | 0.4593 |
| 2026-02-26 | 0.456900 | 0.456106 | 0.4545 | 0.4569 |
| 2026-02-27 | 0.457401 | 0.457235 | 0.4554 | 0.4574 |