2月平均
0.038903
最高
0.039154
最低
0.038476
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.039154 | 0.039108 | 0.0391 | 0.0392 |
| 2026-02-03 | 0.039108 | 0.039062 | 0.0390 | 0.0391 |
| 2026-02-04 | 0.039062 | 0.039093 | 0.0390 | 0.0391 |
| 2026-02-05 | 0.039093 | 0.039062 | 0.0391 | 0.0391 |
| 2026-02-06 | 0.039062 | 0.039078 | 0.0391 | 0.0391 |
| 2026-02-09 | 0.039078 | 0.038986 | 0.0390 | 0.0391 |
| 2026-02-10 | 0.038986 | 0.038911 | 0.0389 | 0.0390 |
| 2026-02-11 | 0.038911 | 0.038926 | 0.0389 | 0.0390 |
| 2026-02-12 | 0.038926 | 0.038865 | 0.0389 | 0.0389 |
| 2026-02-13 | 0.038865 | 0.038911 | 0.0389 | 0.0389 |
| 2026-02-16 | 0.038911 | 0.038911 | 0.0389 | 0.0389 |
| 2026-02-17 | 0.038911 | 0.038911 | 0.0389 | 0.0389 |
| 2026-02-18 | 0.038911 | 0.038911 | 0.0389 | 0.0389 |
| 2026-02-19 | 0.038911 | 0.038911 | 0.0389 | 0.0389 |
| 2026-02-20 | 0.038911 | 0.038911 | 0.0389 | 0.0389 |
| 2026-02-23 | 0.038911 | 0.038911 | 0.0389 | 0.0389 |
| 2026-02-24 | 0.038911 | 0.038760 | 0.0387 | 0.0389 |
| 2026-02-25 | 0.038760 | 0.038685 | 0.0387 | 0.0388 |
| 2026-02-26 | 0.038536 | 0.038521 | 0.0385 | 0.0386 |
| 2026-02-27 | 0.038521 | 0.038625 | 0.0385 | 0.0386 |