2月平均
70.6294
最高
72.3428
最低
68.8761
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 70.7864 | 70.6490 | 70.2016 | 71.6209 |
| 2026-02-03 | 70.6211 | 70.5516 | 69.6804 | 70.8382 |
| 2026-02-04 | 70.5069 | 70.8966 | 69.9976 | 71.1648 |
| 2026-02-05 | 70.8721 | 71.5177 | 70.5342 | 71.7336 |
| 2026-02-06 | 71.5533 | 71.4596 | 70.9256 | 72.0876 |
| 2026-02-09 | 71.5348 | 71.8137 | 70.8870 | 72.3428 |
| 2026-02-10 | 71.7993 | 71.5078 | 71.1897 | 72.0724 |
| 2026-02-11 | 71.5473 | 70.8729 | 70.3293 | 71.8996 |
| 2026-02-12 | 70.9250 | 70.5640 | 69.9829 | 71.2223 |
| 2026-02-13 | 70.5733 | 70.5525 | 70.2347 | 71.0730 |
| 2026-02-16 | 70.5989 | 70.6299 | 70.2168 | 70.8481 |
| 2026-02-17 | 70.5479 | 70.5780 | 70.0175 | 70.8823 |
| 2026-02-18 | 70.6509 | 70.1303 | 69.9966 | 70.8657 |
| 2026-02-19 | 70.1118 | 70.4501 | 69.7391 | 70.8555 |
| 2026-02-20 | 70.4623 | 70.4301 | 69.8532 | 70.8242 |
| 2026-02-23 | 70.4788 | 70.3052 | 69.9179 | 70.8607 |
| 2026-02-24 | 70.3062 | 70.1245 | 69.8514 | 70.5900 |
| 2026-02-25 | 70.1498 | 69.5951 | 69.2379 | 70.4119 |
| 2026-02-26 | 69.6532 | 69.7230 | 68.8761 | 70.2458 |
| 2026-02-27 | 69.7191 | 70.2357 | 69.5506 | 70.6104 |