2月平均
0.035944
最高
0.036371
最低
0.035218
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.035647 | 0.035556 | 0.0353 | 0.0359 |
| 2026-02-03 | 0.035537 | 0.035515 | 0.0353 | 0.0357 |
| 2026-02-04 | 0.035528 | 0.035525 | 0.0352 | 0.0357 |
| 2026-02-05 | 0.035521 | 0.035932 | 0.0354 | 0.0361 |
| 2026-02-06 | 0.035919 | 0.035883 | 0.0356 | 0.0362 |
| 2026-02-09 | 0.035883 | 0.035990 | 0.0356 | 0.0363 |
| 2026-02-10 | 0.035969 | 0.035995 | 0.0358 | 0.0361 |
| 2026-02-11 | 0.036000 | 0.035972 | 0.0356 | 0.0362 |
| 2026-02-12 | 0.035982 | 0.035979 | 0.0357 | 0.0361 |
| 2026-02-13 | 0.035984 | 0.035889 | 0.0357 | 0.0361 |
| 2026-02-16 | 0.035910 | 0.035895 | 0.0357 | 0.0360 |
| 2026-02-17 | 0.035899 | 0.036015 | 0.0357 | 0.0363 |
| 2026-02-18 | 0.036046 | 0.036038 | 0.0358 | 0.0363 |
| 2026-02-19 | 0.036011 | 0.036105 | 0.0358 | 0.0363 |
| 2026-02-20 | 0.036107 | 0.036127 | 0.0358 | 0.0363 |
| 2026-02-23 | 0.036093 | 0.036091 | 0.0359 | 0.0363 |
| 2026-02-24 | 0.036083 | 0.036074 | 0.0359 | 0.0362 |
| 2026-02-25 | 0.036074 | 0.035986 | 0.0358 | 0.0362 |
| 2026-02-26 | 0.035986 | 0.036116 | 0.0358 | 0.0364 |
| 2026-02-27 | 0.036123 | 0.036192 | 0.0360 | 0.0364 |