2月平均
0.002975
最高
0.003200
最低
0.002920
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.003180 | 0.003070 | 0.0031 | 0.0032 |
| 2026-02-03 | 0.003060 | 0.002950 | 0.0029 | 0.0032 |
| 2026-02-04 | 0.002950 | 0.002950 | 0.0029 | 0.0032 |
| 2026-02-05 | 0.002950 | 0.002950 | 0.0029 | 0.0031 |
| 2026-02-06 | 0.002950 | 0.002950 | 0.0029 | 0.0031 |
| 2026-02-09 | 0.002950 | 0.002950 | 0.0029 | 0.0031 |
| 2026-02-10 | 0.002950 | 0.002940 | 0.0029 | 0.0031 |
| 2026-02-11 | 0.002940 | 0.002940 | 0.0029 | 0.0031 |
| 2026-02-12 | 0.002940 | 0.002940 | 0.0029 | 0.0031 |
| 2026-02-13 | 0.002940 | 0.002940 | 0.0029 | 0.0031 |
| 2026-02-16 | 0.002940 | 0.002940 | 0.0029 | 0.0029 |
| 2026-02-17 | 0.002940 | 0.002940 | 0.0029 | 0.0030 |
| 2026-02-18 | 0.002940 | 0.002940 | 0.0029 | 0.0030 |
| 2026-02-19 | 0.002940 | 0.002940 | 0.0029 | 0.0030 |
| 2026-02-20 | 0.002940 | 0.002940 | 0.0029 | 0.0030 |
| 2026-02-23 | 0.002940 | 0.002940 | 0.0029 | 0.0029 |
| 2026-02-24 | 0.002930 | 0.003200 | 0.0029 | 0.0032 |
| 2026-02-25 | 0.003200 | 0.003020 | 0.0030 | 0.0032 |
| 2026-02-26 | 0.003000 | 0.003140 | 0.0030 | 0.0032 |
| 2026-02-27 | 0.003150 | 0.002920 | 0.0029 | 0.0032 |