2月平均
0.015614
最高
0.016001
最低
0.015399
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.015737 | 0.015732 | 0.0157 | 0.0158 |
| 2026-02-03 | 0.015955 | 0.015782 | 0.0157 | 0.0160 |
| 2026-02-04 | 0.015747 | 0.015796 | 0.0157 | 0.0159 |
| 2026-02-05 | 0.015825 | 0.015987 | 0.0158 | 0.0160 |
| 2026-02-06 | 0.015932 | 0.015727 | 0.0157 | 0.0160 |
| 2026-02-09 | 0.015728 | 0.015543 | 0.0155 | 0.0157 |
| 2026-02-10 | 0.015580 | 0.015613 | 0.0156 | 0.0156 |
| 2026-02-11 | 0.015593 | 0.015479 | 0.0154 | 0.0156 |
| 2026-02-12 | 0.015499 | 0.015573 | 0.0154 | 0.0156 |
| 2026-02-13 | 0.015559 | 0.015592 | 0.0155 | 0.0157 |
| 2026-02-16 | 0.015634 | 0.015600 | 0.0155 | 0.0156 |
| 2026-02-17 | 0.015601 | 0.015570 | 0.0156 | 0.0157 |
| 2026-02-18 | 0.015561 | 0.015658 | 0.0156 | 0.0157 |
| 2026-02-19 | 0.015584 | 0.015546 | 0.0155 | 0.0156 |
| 2026-02-20 | 0.015593 | 0.015523 | 0.0155 | 0.0157 |
| 2026-02-23 | 0.015531 | 0.015597 | 0.0155 | 0.0156 |
| 2026-02-24 | 0.015593 | 0.015590 | 0.0156 | 0.0157 |
| 2026-02-25 | 0.015584 | 0.015437 | 0.0154 | 0.0156 |
| 2026-02-26 | 0.015457 | 0.015485 | 0.0154 | 0.0156 |
| 2026-02-27 | 0.015462 | 0.015443 | 0.0154 | 0.0155 |