2月平均
5.4568
最高
5.4864
最低
5.4041
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 5.4701 | 5.4621 | 5.4531 | 5.4756 |
| 2026-02-03 | 5.4612 | 5.4662 | 5.4542 | 5.4737 |
| 2026-02-04 | 5.4649 | 5.4571 | 5.4516 | 5.4697 |
| 2026-02-05 | 5.4567 | 5.4420 | 5.4394 | 5.4601 |
| 2026-02-06 | 5.4420 | 5.4608 | 5.4347 | 5.4634 |
| 2026-02-09 | 5.4578 | 5.4732 | 5.4513 | 5.4750 |
| 2026-02-10 | 5.4737 | 5.4670 | 5.4567 | 5.4750 |
| 2026-02-11 | 5.4674 | 5.4808 | 5.4566 | 5.4864 |
| 2026-02-12 | 5.4795 | 5.4680 | 5.4624 | 5.4834 |
| 2026-02-13 | 5.4693 | 5.4792 | 5.4615 | 5.4805 |
| 2026-02-16 | 5.4701 | 5.4749 | 5.4697 | 5.4805 |
| 2026-02-17 | 5.4749 | 5.4736 | 5.4580 | 5.4783 |
| 2026-02-18 | 5.4736 | 5.4546 | 5.4503 | 5.4753 |
| 2026-02-19 | 5.4550 | 5.4498 | 5.4408 | 5.4580 |
| 2026-02-20 | 5.4507 | 5.4567 | 5.4408 | 5.4597 |
| 2026-02-23 | 5.4559 | 5.4567 | 5.4520 | 5.4697 |
| 2026-02-24 | 5.4567 | 5.4366 | 5.4275 | 5.4589 |
| 2026-02-25 | 5.4366 | 5.4383 | 5.4246 | 5.4405 |
| 2026-02-26 | 5.4383 | 5.4144 | 5.4041 | 5.4448 |
| 2026-02-27 | 5.4148 | 5.4239 | 5.4075 | 5.4309 |