2月平均
18.3289
最高
18.4498
最低
18.1222
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 18.4420 | 18.4325 | 18.4182 | 18.4498 |
| 2026-02-03 | 18.4325 | 18.4118 | 18.3989 | 18.4325 |
| 2026-02-04 | 18.4118 | 18.4203 | 18.3993 | 18.4206 |
| 2026-02-05 | 18.4203 | 18.4064 | 18.4043 | 18.4410 |
| 2026-02-06 | 18.4064 | 18.4115 | 18.4057 | 18.4162 |
| 2026-02-09 | 18.4067 | 18.3695 | 18.3618 | 18.4067 |
| 2026-02-10 | 18.3695 | 18.3342 | 18.3291 | 18.3695 |
| 2026-02-11 | 18.3342 | 18.3395 | 18.3251 | 18.3513 |
| 2026-02-12 | 18.3395 | 18.3056 | 18.3040 | 18.3395 |
| 2026-02-13 | 18.3130 | 18.3271 | 18.3103 | 18.3422 |
| 2026-02-16 | 18.3271 | 18.3295 | 18.3271 | 18.3295 |
| 2026-02-17 | 18.3295 | 18.3295 | 18.3271 | 18.3469 |
| 2026-02-18 | 18.3295 | 18.3328 | 18.3281 | 18.3345 |
| 2026-02-19 | 18.3328 | 18.3308 | 18.3261 | 18.3328 |
| 2026-02-20 | 18.3308 | 18.3318 | 18.3251 | 18.3318 |
| 2026-02-23 | 18.3271 | 18.3271 | 18.3271 | 18.3318 |
| 2026-02-24 | 18.3271 | 18.2662 | 18.2432 | 18.3271 |
| 2026-02-25 | 18.2662 | 18.2269 | 18.2096 | 18.2662 |
| 2026-02-26 | 18.2269 | 18.1475 | 18.1222 | 18.2269 |
| 2026-02-27 | 18.1475 | 18.1970 | 18.1475 | 18.1994 |