2月平均
4.0761
最高
4.1068
最低
4.0306
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 4.1017 | 4.0984 | 4.0967 | 4.1051 |
| 2026-02-03 | 4.0984 | 4.0933 | 4.0917 | 4.1017 |
| 2026-02-04 | 4.0933 | 4.0950 | 4.0917 | 4.1000 |
| 2026-02-05 | 4.0950 | 4.0933 | 4.0933 | 4.1051 |
| 2026-02-06 | 4.0933 | 4.0933 | 4.0933 | 4.1068 |
| 2026-02-09 | 4.0933 | 4.0850 | 4.0833 | 4.0967 |
| 2026-02-10 | 4.0850 | 4.0783 | 4.0766 | 4.0900 |
| 2026-02-11 | 4.0783 | 4.0783 | 4.0766 | 4.0917 |
| 2026-02-12 | 4.0783 | 4.0717 | 4.0717 | 4.0783 |
| 2026-02-13 | 4.0717 | 4.0766 | 4.0717 | 4.0883 |
| 2026-02-16 | 4.0766 | 4.0766 | 4.0766 | 4.0766 |
| 2026-02-17 | 4.0766 | 4.0766 | 4.0766 | 4.0883 |
| 2026-02-18 | 4.0766 | 4.0766 | 4.0766 | 4.0816 |
| 2026-02-19 | 4.0766 | 4.0766 | 4.0766 | 4.0816 |
| 2026-02-20 | 4.0766 | 4.0766 | 4.0733 | 4.0883 |
| 2026-02-23 | 4.0766 | 4.0766 | 4.0766 | 4.0766 |
| 2026-02-24 | 4.0766 | 4.0617 | 4.0584 | 4.0766 |
| 2026-02-25 | 4.0617 | 4.0535 | 4.0502 | 4.0617 |
| 2026-02-26 | 4.0388 | 4.0371 | 4.0306 | 4.0437 |
| 2026-02-27 | 4.0371 | 4.0469 | 4.0371 | 4.0486 |