2月平均
54.2346
最高
55.4266
最低
52.5892
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 52.8862 | 53.2835 | 52.5892 | 53.8750 |
| 2026-02-03 | 53.2758 | 54.0662 | 53.1334 | 54.3347 |
| 2026-02-04 | 54.0431 | 53.7020 | 53.0332 | 54.4776 |
| 2026-02-05 | 53.6866 | 53.1386 | 52.6193 | 53.8488 |
| 2026-02-06 | 53.1463 | 54.0123 | 52.7436 | 54.6084 |
| 2026-02-09 | 53.9584 | 54.5975 | 53.7525 | 55.0450 |
| 2026-02-10 | 54.5821 | 54.6467 | 54.3742 | 55.0140 |
| 2026-02-11 | 54.6467 | 54.9383 | 54.3389 | 55.3225 |
| 2026-02-12 | 54.9074 | 54.7339 | 54.5197 | 55.3860 |
| 2026-02-13 | 54.7339 | 54.2114 | 53.9133 | 54.8953 |
| 2026-02-16 | 54.0657 | 54.2546 | 53.8994 | 54.6392 |
| 2026-02-17 | 54.2623 | 54.0832 | 53.6128 | 54.5221 |
| 2026-02-18 | 54.2002 | 54.0365 | 53.5211 | 54.4781 |
| 2026-02-19 | 54.0397 | 54.1670 | 53.6701 | 54.4420 |
| 2026-02-20 | 54.0107 | 54.3411 | 53.7196 | 54.7625 |
| 2026-02-23 | 54.4683 | 54.2520 | 54.0595 | 54.7770 |
| 2026-02-24 | 54.1747 | 54.0413 | 53.6426 | 54.4059 |
| 2026-02-25 | 54.0490 | 54.5978 | 53.7207 | 55.0606 |
| 2026-02-26 | 54.5518 | 54.6088 | 54.1577 | 55.4266 |
| 2026-02-27 | 54.6088 | 54.9803 | 54.4627 | 55.2240 |