2月平均
5.5159
最高
5.5877
最低
5.3849
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 5.4257 | 5.4258 | 5.3912 | 5.4452 |
| 2026-02-03 | 5.4250 | 5.4860 | 5.4204 | 5.5092 |
| 2026-02-04 | 5.4837 | 5.4662 | 5.4413 | 5.5052 |
| 2026-02-05 | 5.4644 | 5.4104 | 5.4053 | 5.4758 |
| 2026-02-06 | 5.4111 | 5.4810 | 5.3849 | 5.4892 |
| 2026-02-09 | 5.4756 | 5.5413 | 5.4718 | 5.5484 |
| 2026-02-10 | 5.5398 | 5.5302 | 5.5176 | 5.5466 |
| 2026-02-11 | 5.5303 | 5.5709 | 5.5183 | 5.5845 |
| 2026-02-12 | 5.5678 | 5.5400 | 5.5275 | 5.5877 |
| 2026-02-13 | 5.5397 | 5.5276 | 5.5020 | 5.5486 |
| 2026-02-16 | 5.5131 | 5.5244 | 5.5111 | 5.5467 |
| 2026-02-17 | 5.5251 | 5.5363 | 5.4909 | 5.5415 |
| 2026-02-18 | 5.5371 | 5.5019 | 5.4953 | 5.5390 |
| 2026-02-19 | 5.5018 | 5.5152 | 5.4875 | 5.5332 |
| 2026-02-20 | 5.5096 | 5.5352 | 5.4791 | 5.5447 |
| 2026-02-23 | 5.5352 | 5.5149 | 5.5035 | 5.5613 |
| 2026-02-24 | 5.5157 | 5.5186 | 5.4906 | 5.5340 |
| 2026-02-25 | 5.5193 | 5.5700 | 5.5159 | 5.5764 |
| 2026-02-26 | 5.5651 | 5.5575 | 5.5229 | 5.5846 |
| 2026-02-27 | 5.5575 | 5.5641 | 5.5412 | 5.5821 |