2月平均
0.519893
最高
0.531022
最低
0.503536
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.507490 | 0.508491 | 0.5035 | 0.5117 |
| 2026-02-03 | 0.508343 | 0.512667 | 0.5064 | 0.5166 |
| 2026-02-04 | 0.512635 | 0.512601 | 0.5073 | 0.5164 |
| 2026-02-05 | 0.512567 | 0.511941 | 0.5069 | 0.5185 |
| 2026-02-06 | 0.511636 | 0.515468 | 0.5061 | 0.5201 |
| 2026-02-09 | 0.514953 | 0.517969 | 0.5112 | 0.5226 |
| 2026-02-10 | 0.517823 | 0.518622 | 0.5156 | 0.5203 |
| 2026-02-11 | 0.518622 | 0.523009 | 0.5150 | 0.5250 |
| 2026-02-12 | 0.522754 | 0.520411 | 0.5174 | 0.5255 |
| 2026-02-13 | 0.520488 | 0.518244 | 0.5155 | 0.5223 |
| 2026-02-16 | 0.516852 | 0.518826 | 0.5162 | 0.5210 |
| 2026-02-17 | 0.518861 | 0.522149 | 0.5154 | 0.5255 |
| 2026-02-18 | 0.522647 | 0.521903 | 0.5178 | 0.5254 |
| 2026-02-19 | 0.521478 | 0.524291 | 0.5196 | 0.5271 |
| 2026-02-20 | 0.523771 | 0.525367 | 0.5189 | 0.5281 |
| 2026-02-23 | 0.524861 | 0.522870 | 0.5204 | 0.5279 |
| 2026-02-24 | 0.522828 | 0.523096 | 0.5189 | 0.5252 |
| 2026-02-25 | 0.523170 | 0.525450 | 0.5201 | 0.5286 |
| 2026-02-26 | 0.525007 | 0.526964 | 0.5205 | 0.5310 |
| 2026-02-27 | 0.527042 | 0.527514 | 0.5245 | 0.5309 |