2月平均
0.007574
最高
0.007627
最低
0.007490
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.007624 | 0.007615 | 0.0076 | 0.0076 |
| 2026-02-03 | 0.007610 | 0.007607 | 0.0076 | 0.0076 |
| 2026-02-04 | 0.007602 | 0.007611 | 0.0076 | 0.0076 |
| 2026-02-05 | 0.007614 | 0.007608 | 0.0076 | 0.0076 |
| 2026-02-06 | 0.007610 | 0.007608 | 0.0076 | 0.0076 |
| 2026-02-09 | 0.007603 | 0.007590 | 0.0076 | 0.0076 |
| 2026-02-10 | 0.007590 | 0.007578 | 0.0076 | 0.0076 |
| 2026-02-11 | 0.007580 | 0.007580 | 0.0076 | 0.0076 |
| 2026-02-12 | 0.007572 | 0.007567 | 0.0076 | 0.0076 |
| 2026-02-13 | 0.007568 | 0.007576 | 0.0076 | 0.0076 |
| 2026-02-16 | 0.007576 | 0.007574 | 0.0076 | 0.0076 |
| 2026-02-17 | 0.007574 | 0.007574 | 0.0076 | 0.0076 |
| 2026-02-18 | 0.007574 | 0.007575 | 0.0076 | 0.0076 |
| 2026-02-19 | 0.007575 | 0.007576 | 0.0076 | 0.0076 |
| 2026-02-20 | 0.007575 | 0.007575 | 0.0076 | 0.0076 |
| 2026-02-23 | 0.007575 | 0.007575 | 0.0076 | 0.0076 |
| 2026-02-24 | 0.007563 | 0.007548 | 0.0075 | 0.0076 |
| 2026-02-25 | 0.007543 | 0.007533 | 0.0075 | 0.0076 |
| 2026-02-26 | 0.007514 | 0.007501 | 0.0075 | 0.0075 |
| 2026-02-27 | 0.007522 | 0.007520 | 0.0075 | 0.0075 |