2月平均
0.018344
最高
0.018537
最低
0.018145
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.018410 | 0.018376 | 0.0184 | 0.0185 |
| 2026-02-03 | 0.018376 | 0.018384 | 0.0181 | 0.0185 |
| 2026-02-04 | 0.018384 | 0.018365 | 0.0184 | 0.0185 |
| 2026-02-05 | 0.018365 | 0.018356 | 0.0184 | 0.0185 |
| 2026-02-06 | 0.018404 | 0.018421 | 0.0184 | 0.0185 |
| 2026-02-09 | 0.018421 | 0.018379 | 0.0183 | 0.0185 |
| 2026-02-10 | 0.018376 | 0.018334 | 0.0183 | 0.0185 |
| 2026-02-11 | 0.018342 | 0.018345 | 0.0183 | 0.0185 |
| 2026-02-12 | 0.018345 | 0.018311 | 0.0183 | 0.0185 |
| 2026-02-13 | 0.018334 | 0.018379 | 0.0183 | 0.0185 |
| 2026-02-16 | 0.018379 | 0.018343 | 0.0183 | 0.0185 |
| 2026-02-17 | 0.018343 | 0.018384 | 0.0183 | 0.0185 |
| 2026-02-18 | 0.018384 | 0.018342 | 0.0183 | 0.0185 |
| 2026-02-19 | 0.018474 | 0.018425 | 0.0183 | 0.0185 |
| 2026-02-20 | 0.018379 | 0.018385 | 0.0184 | 0.0185 |
| 2026-02-23 | 0.018385 | 0.018377 | 0.0184 | 0.0184 |
| 2026-02-24 | 0.018377 | 0.018270 | 0.0183 | 0.0184 |
| 2026-02-25 | 0.018270 | 0.018274 | 0.0182 | 0.0184 |
| 2026-02-26 | 0.018208 | 0.018195 | 0.0182 | 0.0183 |
| 2026-02-27 | 0.018195 | 0.018241 | 0.0182 | 0.0183 |