2月平均
0.003625
最高
0.003677
最低
0.003572
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 0.003597 | 0.003619 | 0.0036 | 0.0036 |
| 2026-02-03 | 0.003618 | 0.003614 | 0.0036 | 0.0036 |
| 2026-02-04 | 0.003613 | 0.003615 | 0.0036 | 0.0036 |
| 2026-02-05 | 0.003613 | 0.003637 | 0.0036 | 0.0037 |
| 2026-02-06 | 0.003636 | 0.003631 | 0.0036 | 0.0037 |
| 2026-02-09 | 0.003620 | 0.003598 | 0.0036 | 0.0037 |
| 2026-02-10 | 0.003598 | 0.003594 | 0.0036 | 0.0036 |
| 2026-02-11 | 0.003594 | 0.003602 | 0.0036 | 0.0036 |
| 2026-02-12 | 0.003600 | 0.003613 | 0.0036 | 0.0036 |
| 2026-02-13 | 0.003614 | 0.003622 | 0.0036 | 0.0036 |
| 2026-02-16 | 0.003621 | 0.003620 | 0.0036 | 0.0036 |
| 2026-02-17 | 0.003619 | 0.003628 | 0.0036 | 0.0037 |
| 2026-02-18 | 0.003628 | 0.003636 | 0.0036 | 0.0037 |
| 2026-02-19 | 0.003635 | 0.003648 | 0.0036 | 0.0037 |
| 2026-02-20 | 0.003638 | 0.003640 | 0.0036 | 0.0037 |
| 2026-02-23 | 0.003640 | 0.003642 | 0.0036 | 0.0036 |
| 2026-02-24 | 0.003643 | 0.003635 | 0.0036 | 0.0037 |
| 2026-02-25 | 0.003635 | 0.003637 | 0.0036 | 0.0037 |
| 2026-02-26 | 0.003639 | 0.003638 | 0.0036 | 0.0037 |
| 2026-02-27 | 0.003637 | 0.003628 | 0.0036 | 0.0037 |