2月平均
1.8811
最高
1.8939
最低
1.8605
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-02 | 1.8932 | 1.8914 | 1.8904 | 1.8939 |
| 2026-02-03 | 1.8914 | 1.8893 | 1.8886 | 1.8918 |
| 2026-02-04 | 1.8893 | 1.8900 | 1.8882 | 1.8907 |
| 2026-02-05 | 1.8900 | 1.8893 | 1.8889 | 1.8925 |
| 2026-02-06 | 1.8893 | 1.8893 | 1.8893 | 1.8904 |
| 2026-02-09 | 1.8893 | 1.8850 | 1.8847 | 1.8893 |
| 2026-02-10 | 1.8850 | 1.8822 | 1.8815 | 1.8854 |
| 2026-02-11 | 1.8822 | 1.8825 | 1.8811 | 1.8836 |
| 2026-02-12 | 1.8825 | 1.8790 | 1.8790 | 1.8829 |
| 2026-02-13 | 1.8790 | 1.8811 | 1.8790 | 1.8829 |
| 2026-02-16 | 1.8815 | 1.8811 | 1.8811 | 1.8818 |
| 2026-02-17 | 1.8811 | 1.8815 | 1.8811 | 1.8818 |
| 2026-02-18 | 1.8815 | 1.8811 | 1.8811 | 1.8818 |
| 2026-02-19 | 1.8811 | 1.8815 | 1.8811 | 1.8818 |
| 2026-02-20 | 1.8815 | 1.8815 | 1.8811 | 1.8818 |
| 2026-02-23 | 1.8815 | 1.8815 | 1.8811 | 1.8815 |
| 2026-02-24 | 1.8786 | 1.8751 | 1.8727 | 1.8786 |
| 2026-02-25 | 1.8737 | 1.8702 | 1.8695 | 1.8737 |
| 2026-02-26 | 1.8702 | 1.8629 | 1.8605 | 1.8709 |
| 2026-02-27 | 1.8629 | 1.8674 | 1.8629 | 1.8685 |