2月平均
0.386082
最高
0.394980
最低
0.380949
2026年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-02-01 | 0.391337 | 0.391337 | 0.3913 | 0.3913 |
| 2026-02-02 | 0.392125 | 0.391917 | 0.3906 | 0.3943 |
| 2026-02-03 | 0.391973 | 0.387731 | 0.3862 | 0.3924 |
| 2026-02-04 | 0.387896 | 0.389116 | 0.3866 | 0.3909 |
| 2026-02-05 | 0.389227 | 0.393251 | 0.3886 | 0.3933 |
| 2026-02-06 | 0.393194 | 0.388117 | 0.3876 | 0.3950 |
| 2026-02-08 | 0.388117 | 0.388117 | 0.3881 | 0.3881 |
| 2026-02-09 | 0.388505 | 0.383958 | 0.3836 | 0.3888 |
| 2026-02-10 | 0.384066 | 0.384964 | 0.3838 | 0.3856 |
| 2026-02-11 | 0.384964 | 0.382082 | 0.3812 | 0.3856 |
| 2026-02-12 | 0.382297 | 0.384120 | 0.3809 | 0.3850 |
| 2026-02-13 | 0.384120 | 0.384945 | 0.3836 | 0.3868 |
| 2026-02-15 | 0.384945 | 0.385029 | 0.3849 | 0.3850 |
| 2026-02-16 | 0.386066 | 0.385174 | 0.3837 | 0.3862 |
| 2026-02-17 | 0.385119 | 0.384431 | 0.3840 | 0.3876 |
| 2026-02-18 | 0.384377 | 0.386705 | 0.3842 | 0.3872 |
| 2026-02-19 | 0.386705 | 0.385784 | 0.3846 | 0.3878 |
| 2026-02-20 | 0.386167 | 0.384423 | 0.3838 | 0.3883 |
| 2026-02-22 | 0.384423 | 0.384423 | 0.3844 | 0.3844 |
| 2026-02-23 | 0.384486 | 0.386068 | 0.3828 | 0.3866 |
| 2026-02-24 | 0.385972 | 0.386012 | 0.3849 | 0.3877 |
| 2026-02-25 | 0.385862 | 0.382233 | 0.3820 | 0.3860 |
| 2026-02-26 | 0.382555 | 0.383255 | 0.3814 | 0.3854 |
| 2026-02-27 | 0.383255 | 0.382770 | 0.3817 | 0.3844 |