1月平均
0.428943
最高
0.444267
最低
0.421017
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-02 | 0.422994 | 0.424322 | 0.4218 | 0.4252 |
| 2026-01-05 | 0.424268 | 0.427259 | 0.4222 | 0.4275 |
| 2026-01-06 | 0.426894 | 0.427277 | 0.4258 | 0.4284 |
| 2026-01-07 | 0.426767 | 0.425459 | 0.4241 | 0.4278 |
| 2026-01-08 | 0.425441 | 0.422654 | 0.4218 | 0.4258 |
| 2026-01-09 | 0.422779 | 0.423531 | 0.4210 | 0.4241 |
| 2026-01-12 | 0.423119 | 0.425622 | 0.4228 | 0.4261 |
| 2026-01-13 | 0.425586 | 0.425804 | 0.4236 | 0.4263 |
| 2026-01-14 | 0.425804 | 0.424971 | 0.4241 | 0.4270 |
| 2026-01-15 | 0.425279 | 0.426403 | 0.4243 | 0.4271 |
| 2026-01-16 | 0.426585 | 0.425152 | 0.4230 | 0.4268 |
| 2026-01-19 | 0.423675 | 0.425351 | 0.4225 | 0.4256 |
| 2026-01-20 | 0.424646 | 0.424250 | 0.4222 | 0.4255 |
| 2026-01-21 | 0.424322 | 0.428614 | 0.4232 | 0.4294 |
| 2026-01-22 | 0.428835 | 0.432732 | 0.4277 | 0.4328 |
| 2026-01-23 | 0.432732 | 0.432320 | 0.4295 | 0.4333 |
| 2026-01-26 | 0.434443 | 0.433727 | 0.4321 | 0.4365 |
| 2026-01-27 | 0.434764 | 0.438635 | 0.4330 | 0.4389 |
| 2026-01-28 | 0.438943 | 0.440762 | 0.4349 | 0.4409 |
| 2026-01-29 | 0.440781 | 0.441833 | 0.4362 | 0.4443 |
| 2026-01-30 | 0.441969 | 0.431127 | 0.4290 | 0.4422 |