1月平均
0.012551
最高
0.012809
最低
0.012395
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.012591 | 0.012591 | 0.0126 | 0.0126 |
| 2026-01-02 | 0.012591 | 0.012602 | 0.0126 | 0.0126 |
| 2026-01-05 | 0.012583 | 0.012526 | 0.0125 | 0.0126 |
| 2026-01-06 | 0.012568 | 0.012561 | 0.0125 | 0.0126 |
| 2026-01-07 | 0.012574 | 0.012541 | 0.0125 | 0.0126 |
| 2026-01-08 | 0.012541 | 0.012517 | 0.0124 | 0.0125 |
| 2026-01-09 | 0.012511 | 0.012460 | 0.0125 | 0.0125 |
| 2026-01-12 | 0.012457 | 0.012491 | 0.0125 | 0.0125 |
| 2026-01-13 | 0.012497 | 0.012484 | 0.0125 | 0.0125 |
| 2026-01-14 | 0.012486 | 0.012465 | 0.0125 | 0.0125 |
| 2026-01-15 | 0.012445 | 0.012430 | 0.0124 | 0.0125 |
| 2026-01-16 | 0.012430 | 0.012419 | 0.0124 | 0.0124 |
| 2026-01-19 | 0.012410 | 0.012431 | 0.0124 | 0.0124 |
| 2026-01-20 | 0.012423 | 0.012472 | 0.0124 | 0.0125 |
| 2026-01-21 | 0.012477 | 0.012520 | 0.0124 | 0.0125 |
| 2026-01-22 | 0.012519 | 0.012499 | 0.0125 | 0.0126 |
| 2026-01-23 | 0.012487 | 0.012541 | 0.0125 | 0.0126 |
| 2026-01-26 | 0.012531 | 0.012639 | 0.0125 | 0.0127 |
| 2026-01-27 | 0.012645 | 0.012668 | 0.0125 | 0.0127 |
| 2026-01-28 | 0.012657 | 0.012781 | 0.0125 | 0.0128 |
| 2026-01-29 | 0.012784 | 0.012768 | 0.0125 | 0.0128 |
| 2026-01-30 | 0.012761 | 0.012710 | 0.0127 | 0.0128 |