1月平均
0.025974
最高
0.026702
最低
0.025615
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.025615 | 0.025615 | 0.0256 | 0.0256 |
| 2026-01-02 | 0.025615 | 0.025615 | 0.0256 | 0.0256 |
| 2026-01-05 | 0.025615 | 0.025714 | 0.0256 | 0.0257 |
| 2026-01-06 | 0.025714 | 0.025687 | 0.0257 | 0.0257 |
| 2026-01-07 | 0.025687 | 0.025687 | 0.0257 | 0.0257 |
| 2026-01-08 | 0.025687 | 0.025694 | 0.0257 | 0.0257 |
| 2026-01-09 | 0.025694 | 0.025681 | 0.0257 | 0.0257 |
| 2026-01-12 | 0.025681 | 0.025760 | 0.0257 | 0.0258 |
| 2026-01-13 | 0.025760 | 0.025826 | 0.0258 | 0.0258 |
| 2026-01-14 | 0.025826 | 0.025907 | 0.0258 | 0.0259 |
| 2026-01-15 | 0.025907 | 0.025846 | 0.0258 | 0.0259 |
| 2026-01-16 | 0.025846 | 0.025907 | 0.0258 | 0.0259 |
| 2026-01-19 | 0.025907 | 0.026028 | 0.0259 | 0.0260 |
| 2026-01-20 | 0.026028 | 0.026076 | 0.0260 | 0.0261 |
| 2026-01-21 | 0.026076 | 0.026164 | 0.0261 | 0.0262 |
| 2026-01-22 | 0.026164 | 0.026420 | 0.0262 | 0.0264 |
| 2026-01-23 | 0.026420 | 0.026660 | 0.0264 | 0.0267 |
| 2026-01-26 | 0.026660 | 0.026702 | 0.0267 | 0.0267 |
| 2026-01-27 | 0.026702 | 0.026434 | 0.0264 | 0.0267 |
| 2026-01-28 | 0.026434 | 0.026434 | 0.0264 | 0.0264 |
| 2026-01-29 | 0.026434 | 0.025780 | 0.0258 | 0.0264 |
| 2026-01-30 | 0.025780 | 0.025786 | 0.0258 | 0.0258 |