1月平均
0.046829
最高
0.048025
最低
0.044762
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.047926 | 0.047921 | 0.0479 | 0.0480 |
| 2026-01-02 | 0.047916 | 0.047645 | 0.0474 | 0.0480 |
| 2026-01-05 | 0.047681 | 0.047363 | 0.0472 | 0.0479 |
| 2026-01-06 | 0.047368 | 0.047175 | 0.0470 | 0.0475 |
| 2026-01-07 | 0.047180 | 0.047277 | 0.0469 | 0.0474 |
| 2026-01-08 | 0.047351 | 0.047337 | 0.0470 | 0.0477 |
| 2026-01-09 | 0.047330 | 0.047356 | 0.0471 | 0.0477 |
| 2026-01-12 | 0.047448 | 0.047220 | 0.0470 | 0.0475 |
| 2026-01-13 | 0.047221 | 0.047354 | 0.0469 | 0.0475 |
| 2026-01-14 | 0.047366 | 0.047489 | 0.0471 | 0.0476 |
| 2026-01-15 | 0.047578 | 0.047296 | 0.0471 | 0.0477 |
| 2026-01-16 | 0.047371 | 0.047362 | 0.0471 | 0.0476 |
| 2026-01-19 | 0.047319 | 0.047221 | 0.0471 | 0.0477 |
| 2026-01-20 | 0.047224 | 0.046881 | 0.0468 | 0.0473 |
| 2026-01-21 | 0.046830 | 0.046804 | 0.0465 | 0.0471 |
| 2026-01-22 | 0.046824 | 0.046282 | 0.0461 | 0.0469 |
| 2026-01-23 | 0.046295 | 0.046279 | 0.0459 | 0.0467 |
| 2026-01-26 | 0.046284 | 0.046002 | 0.0457 | 0.0463 |
| 2026-01-27 | 0.046080 | 0.045811 | 0.0452 | 0.0466 |
| 2026-01-28 | 0.045893 | 0.045414 | 0.0452 | 0.0462 |
| 2026-01-29 | 0.045483 | 0.045275 | 0.0448 | 0.0460 |
| 2026-01-30 | 0.045286 | 0.045466 | 0.0448 | 0.0460 |