1月平均
1.8066
最高
1.9010
最低
1.7185
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 1.8333 | 1.8335 | 1.8333 | 1.8361 |
| 2026-01-02 | 1.8335 | 1.8663 | 1.8291 | 1.8772 |
| 2026-01-05 | 1.8525 | 1.8790 | 1.8513 | 1.9010 |
| 2026-01-06 | 1.8789 | 1.8709 | 1.8696 | 1.8939 |
| 2026-01-07 | 1.8735 | 1.8706 | 1.8685 | 1.8820 |
| 2026-01-08 | 1.8730 | 1.8612 | 1.8590 | 1.8766 |
| 2026-01-09 | 1.8613 | 1.8354 | 1.8285 | 1.8842 |
| 2026-01-12 | 1.8413 | 1.8168 | 1.8034 | 1.8486 |
| 2026-01-13 | 1.8274 | 1.8250 | 1.8138 | 1.8381 |
| 2026-01-14 | 1.8274 | 1.8189 | 1.8128 | 1.8357 |
| 2026-01-15 | 1.8169 | 1.8105 | 1.8084 | 1.8328 |
| 2026-01-16 | 1.8187 | 1.8024 | 1.7903 | 1.8291 |
| 2026-01-19 | 1.8001 | 1.7914 | 1.7907 | 1.8170 |
| 2026-01-20 | 1.7949 | 1.8034 | 1.7928 | 1.8106 |
| 2026-01-21 | 1.7978 | 1.7787 | 1.7687 | 1.8030 |
| 2026-01-22 | 1.7928 | 1.7565 | 1.7456 | 1.8025 |
| 2026-01-23 | 1.7543 | 1.7406 | 1.7399 | 1.7715 |
| 2026-01-26 | 1.7488 | 1.7654 | 1.7403 | 1.7730 |
| 2026-01-27 | 1.7622 | 1.7573 | 1.7505 | 1.7811 |
| 2026-01-28 | 1.7602 | 1.7645 | 1.7442 | 1.7700 |
| 2026-01-29 | 1.7585 | 1.7485 | 1.7294 | 1.7683 |
| 2026-01-30 | 1.7486 | 1.7479 | 1.7185 | 1.7578 |