1月平均
3.0075
最高
3.0989
最低
2.9490
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 3.0139 | 2.9656 | 2.9656 | 3.0139 |
| 2026-01-02 | 3.0039 | 3.0111 | 3.0039 | 3.0139 |
| 2026-01-05 | 3.0066 | 3.0084 | 2.9630 | 3.0130 |
| 2026-01-06 | 3.0084 | 2.9682 | 2.9665 | 3.0084 |
| 2026-01-07 | 3.0066 | 3.0120 | 2.9682 | 3.0157 |
| 2026-01-08 | 3.0120 | 3.0003 | 2.9621 | 3.0120 |
| 2026-01-09 | 3.0003 | 2.9797 | 2.9753 | 3.0003 |
| 2026-01-12 | 2.9797 | 2.9976 | 2.9542 | 3.0003 |
| 2026-01-13 | 2.9595 | 2.9958 | 2.9595 | 3.0021 |
| 2026-01-14 | 2.9958 | 2.9940 | 2.9560 | 3.0012 |
| 2026-01-15 | 2.9940 | 2.9931 | 2.9525 | 3.0057 |
| 2026-01-16 | 2.9931 | 3.0012 | 2.9922 | 3.0057 |
| 2026-01-19 | 2.9560 | 2.9967 | 2.9516 | 3.0012 |
| 2026-01-20 | 2.9967 | 3.0039 | 2.9577 | 3.0039 |
| 2026-01-21 | 3.0039 | 3.0057 | 2.9656 | 3.0057 |
| 2026-01-22 | 3.0057 | 3.0221 | 2.9665 | 3.0221 |
| 2026-01-23 | 3.0221 | 3.0239 | 2.9833 | 3.0248 |
| 2026-01-26 | 3.0285 | 3.0285 | 2.9789 | 3.0285 |
| 2026-01-27 | 3.0285 | 3.0367 | 2.9490 | 3.0989 |
| 2026-01-28 | 3.0367 | 3.0349 | 2.9949 | 3.0979 |
| 2026-01-29 | 3.0349 | 3.0432 | 2.9958 | 3.0432 |
| 2026-01-30 | 3.0432 | 3.0414 | 3.0377 | 3.0432 |