1月平均
0.752246
最高
0.769054
最低
0.744386
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.761075 | 0.761075 | 0.7611 | 0.7611 |
| 2026-01-05 | 0.759074 | 0.759706 | 0.7560 | 0.7691 |
| 2026-01-06 | 0.760840 | 0.759133 | 0.7561 | 0.7636 |
| 2026-01-07 | 0.759207 | 0.756530 | 0.7550 | 0.7657 |
| 2026-01-08 | 0.760317 | 0.756718 | 0.7531 | 0.7647 |
| 2026-01-09 | 0.758804 | 0.758423 | 0.7518 | 0.7600 |
| 2026-01-12 | 0.758248 | 0.753871 | 0.7514 | 0.7584 |
| 2026-01-13 | 0.754197 | 0.752806 | 0.7500 | 0.7586 |
| 2026-01-14 | 0.750524 | 0.752339 | 0.7497 | 0.7563 |
| 2026-01-15 | 0.749379 | 0.751542 | 0.7491 | 0.7549 |
| 2026-01-16 | 0.752375 | 0.751036 | 0.7490 | 0.7552 |
| 2026-01-19 | 0.748873 | 0.750508 | 0.7487 | 0.7547 |
| 2026-01-20 | 0.751621 | 0.748643 | 0.7481 | 0.7569 |
| 2026-01-21 | 0.750560 | 0.750440 | 0.7488 | 0.7549 |
| 2026-01-22 | 0.751218 | 0.751528 | 0.7478 | 0.7536 |
| 2026-01-23 | 0.750972 | 0.748753 | 0.7469 | 0.7523 |
| 2026-01-26 | 0.749771 | 0.747795 | 0.7453 | 0.7523 |
| 2026-01-27 | 0.749761 | 0.747815 | 0.7454 | 0.7516 |
| 2026-01-28 | 0.747181 | 0.745345 | 0.7444 | 0.7506 |
| 2026-01-29 | 0.748698 | 0.745578 | 0.7452 | 0.7508 |
| 2026-01-30 | 0.748397 | 0.747581 | 0.7444 | 0.7511 |