1月平均
0.428883
最高
0.444800
最低
0.421053
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.421870 | 0.423137 | 0.4219 | 0.4237 |
| 2026-01-02 | 0.423101 | 0.425405 | 0.4218 | 0.4255 |
| 2026-01-05 | 0.424412 | 0.427734 | 0.4222 | 0.4280 |
| 2026-01-06 | 0.425822 | 0.427862 | 0.4258 | 0.4287 |
| 2026-01-07 | 0.427917 | 0.425913 | 0.4242 | 0.4282 |
| 2026-01-08 | 0.425622 | 0.422905 | 0.4218 | 0.4263 |
| 2026-01-09 | 0.423173 | 0.422905 | 0.4211 | 0.4248 |
| 2026-01-12 | 0.423155 | 0.425876 | 0.4228 | 0.4265 |
| 2026-01-13 | 0.426803 | 0.426058 | 0.4229 | 0.4271 |
| 2026-01-14 | 0.426094 | 0.425242 | 0.4241 | 0.4274 |
| 2026-01-15 | 0.425224 | 0.426257 | 0.4243 | 0.4275 |
| 2026-01-16 | 0.426621 | 0.424160 | 0.4230 | 0.4273 |
| 2026-01-19 | 0.425496 | 0.424989 | 0.4225 | 0.4261 |
| 2026-01-20 | 0.424935 | 0.423567 | 0.4222 | 0.4261 |
| 2026-01-21 | 0.423531 | 0.428816 | 0.4235 | 0.4295 |
| 2026-01-22 | 0.428853 | 0.432133 | 0.4277 | 0.4331 |
| 2026-01-23 | 0.433069 | 0.433144 | 0.4295 | 0.4339 |
| 2026-01-26 | 0.435010 | 0.435028 | 0.4320 | 0.4369 |
| 2026-01-27 | 0.434216 | 0.438885 | 0.4330 | 0.4393 |
| 2026-01-28 | 0.438904 | 0.441287 | 0.4349 | 0.4413 |
| 2026-01-29 | 0.442165 | 0.442321 | 0.4362 | 0.4448 |
| 2026-01-30 | 0.442321 | 0.431798 | 0.4291 | 0.4428 |