1月平均
5.4473
最高
5.5249
最低
5.4025
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 5.4407 | 5.4407 | 5.4407 | 5.4407 |
| 2026-01-02 | 5.4437 | 5.4407 | 5.4348 | 5.4496 |
| 2026-01-05 | 5.4407 | 5.4496 | 5.4171 | 5.4526 |
| 2026-01-06 | 5.4496 | 5.4555 | 5.4407 | 5.4645 |
| 2026-01-07 | 5.4555 | 5.4585 | 5.4526 | 5.4705 |
| 2026-01-08 | 5.4585 | 5.4377 | 5.4318 | 5.4615 |
| 2026-01-09 | 5.4407 | 5.4230 | 5.4171 | 5.4407 |
| 2026-01-12 | 5.4259 | 5.4230 | 5.4171 | 5.4348 |
| 2026-01-13 | 5.4259 | 5.4171 | 5.4113 | 5.4289 |
| 2026-01-14 | 5.4171 | 5.4171 | 5.4113 | 5.4230 |
| 2026-01-15 | 5.4171 | 5.4113 | 5.4054 | 5.4201 |
| 2026-01-16 | 5.4113 | 5.4083 | 5.4025 | 5.4171 |
| 2026-01-19 | 5.4083 | 5.4230 | 5.4054 | 5.4230 |
| 2026-01-20 | 5.4230 | 5.4259 | 5.4142 | 5.4318 |
| 2026-01-21 | 5.4259 | 5.4230 | 5.4171 | 5.4348 |
| 2026-01-22 | 5.4230 | 5.4466 | 5.4171 | 5.4496 |
| 2026-01-23 | 5.4466 | 5.4765 | 5.4377 | 5.4795 |
| 2026-01-26 | 5.4795 | 5.4765 | 5.4705 | 5.4885 |
| 2026-01-27 | 5.4795 | 5.5218 | 5.4735 | 5.5249 |
| 2026-01-28 | 5.5218 | 5.5036 | 5.4885 | 5.5218 |
| 2026-01-29 | 5.5036 | 5.4975 | 5.4795 | 5.5127 |
| 2026-01-30 | 5.4975 | 5.4645 | 5.4645 | 5.5006 |