1月平均
0.616789
最高
0.625000
最低
0.598237
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.616414 | 0.616725 | 0.6161 | 0.6168 |
| 2026-01-02 | 0.616798 | 0.616085 | 0.6138 | 0.6188 |
| 2026-01-05 | 0.615600 | 0.617046 | 0.6134 | 0.6215 |
| 2026-01-06 | 0.617388 | 0.621309 | 0.6156 | 0.6225 |
| 2026-01-07 | 0.621816 | 0.622406 | 0.6191 | 0.6236 |
| 2026-01-08 | 0.621986 | 0.621954 | 0.6195 | 0.6241 |
| 2026-01-09 | 0.622352 | 0.622504 | 0.6196 | 0.6244 |
| 2026-01-12 | 0.622647 | 0.620177 | 0.6176 | 0.6245 |
| 2026-01-13 | 0.619963 | 0.621739 | 0.6176 | 0.6241 |
| 2026-01-14 | 0.621536 | 0.621300 | 0.6188 | 0.6242 |
| 2026-01-15 | 0.621389 | 0.623544 | 0.6196 | 0.6250 |
| 2026-01-16 | 0.623874 | 0.623031 | 0.6205 | 0.6248 |
| 2026-01-19 | 0.621760 | 0.620679 | 0.6174 | 0.6248 |
| 2026-01-20 | 0.620894 | 0.615319 | 0.6127 | 0.6232 |
| 2026-01-21 | 0.615007 | 0.619422 | 0.6136 | 0.6220 |
| 2026-01-22 | 0.619704 | 0.616039 | 0.6135 | 0.6224 |
| 2026-01-23 | 0.615961 | 0.613624 | 0.6080 | 0.6227 |
| 2026-01-26 | 0.613769 | 0.611671 | 0.6078 | 0.6157 |
| 2026-01-27 | 0.612227 | 0.604112 | 0.5982 | 0.6183 |
| 2026-01-28 | 0.604239 | 0.608716 | 0.6012 | 0.6141 |
| 2026-01-29 | 0.608765 | 0.604383 | 0.6021 | 0.6114 |
| 2026-01-30 | 0.604383 | 0.607578 | 0.5999 | 0.6121 |