1月平均
0.767239
最高
0.796178
最低
0.753239
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.760688 | 0.760283 | 0.7603 | 0.7614 |
| 2026-01-02 | 0.759705 | 0.760283 | 0.7571 | 0.7618 |
| 2026-01-05 | 0.758783 | 0.762195 | 0.7543 | 0.7625 |
| 2026-01-06 | 0.761905 | 0.759417 | 0.7565 | 0.7629 |
| 2026-01-07 | 0.759301 | 0.761905 | 0.7580 | 0.7636 |
| 2026-01-08 | 0.762137 | 0.757748 | 0.7559 | 0.7626 |
| 2026-01-09 | 0.758035 | 0.758783 | 0.7555 | 0.7590 |
| 2026-01-12 | 0.758438 | 0.761035 | 0.7565 | 0.7623 |
| 2026-01-13 | 0.761151 | 0.757002 | 0.7565 | 0.7621 |
| 2026-01-14 | 0.756544 | 0.758668 | 0.7560 | 0.7601 |
| 2026-01-15 | 0.759244 | 0.755744 | 0.7538 | 0.7595 |
| 2026-01-16 | 0.755801 | 0.756716 | 0.7535 | 0.7571 |
| 2026-01-19 | 0.756372 | 0.757117 | 0.7532 | 0.7584 |
| 2026-01-20 | 0.757060 | 0.763650 | 0.7556 | 0.7646 |
| 2026-01-21 | 0.763242 | 0.765169 | 0.7619 | 0.7684 |
| 2026-01-22 | 0.765169 | 0.774954 | 0.7635 | 0.7750 |
| 2026-01-23 | 0.775014 | 0.779423 | 0.7705 | 0.7795 |
| 2026-01-26 | 0.779423 | 0.778998 | 0.7745 | 0.7875 |
| 2026-01-27 | 0.779545 | 0.793840 | 0.7763 | 0.7962 |
| 2026-01-28 | 0.794597 | 0.786596 | 0.7807 | 0.7948 |
| 2026-01-29 | 0.786720 | 0.789702 | 0.7827 | 0.7908 |
| 2026-01-30 | 0.789889 | 0.780031 | 0.7795 | 0.7923 |