1月平均
0.841877
最高
0.848147
最低
0.801798
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.828822 | 0.845608 | 0.8288 | 0.8456 |
| 2026-01-02 | 0.845608 | 0.844209 | 0.8302 | 0.8456 |
| 2026-01-05 | 0.842907 | 0.844307 | 0.8018 | 0.8454 |
| 2026-01-06 | 0.843729 | 0.802464 | 0.8019 | 0.8447 |
| 2026-01-07 | 0.844451 | 0.846046 | 0.8304 | 0.8470 |
| 2026-01-08 | 0.845685 | 0.844427 | 0.8300 | 0.8460 |
| 2026-01-09 | 0.844003 | 0.843579 | 0.8428 | 0.8444 |
| 2026-01-12 | 0.843384 | 0.843073 | 0.8291 | 0.8436 |
| 2026-01-13 | 0.843437 | 0.843702 | 0.8293 | 0.8437 |
| 2026-01-14 | 0.843867 | 0.842481 | 0.8283 | 0.8440 |
| 2026-01-15 | 0.841882 | 0.840892 | 0.8276 | 0.8433 |
| 2026-01-16 | 0.840916 | 0.841232 | 0.8408 | 0.8414 |
| 2026-01-19 | 0.827384 | 0.840640 | 0.8272 | 0.8407 |
| 2026-01-20 | 0.840073 | 0.841056 | 0.8266 | 0.8412 |
| 2026-01-21 | 0.841396 | 0.842654 | 0.8273 | 0.8431 |
| 2026-01-22 | 0.842618 | 0.844573 | 0.8284 | 0.8451 |
| 2026-01-23 | 0.843039 | 0.844660 | 0.8284 | 0.8451 |
| 2026-01-26 | 0.843990 | 0.844971 | 0.8275 | 0.8455 |
| 2026-01-27 | 0.846762 | 0.846385 | 0.8311 | 0.8470 |
| 2026-01-28 | 0.845667 | 0.846098 | 0.8320 | 0.8465 |
| 2026-01-29 | 0.846256 | 0.846362 | 0.8459 | 0.8481 |