1月平均
1.9455
最高
1.9988
最低
1.9120
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 1.9516 | 1.9527 | 1.9505 | 1.9527 |
| 2026-01-02 | 1.9512 | 1.9497 | 1.9436 | 1.9539 |
| 2026-01-05 | 1.9497 | 1.9463 | 1.9309 | 1.9512 |
| 2026-01-06 | 1.9463 | 1.9406 | 1.9372 | 1.9474 |
| 2026-01-07 | 1.9406 | 1.9429 | 1.9372 | 1.9455 |
| 2026-01-08 | 1.9429 | 1.9357 | 1.9298 | 1.9440 |
| 2026-01-09 | 1.9357 | 1.9294 | 1.9246 | 1.9357 |
| 2026-01-12 | 1.9294 | 1.9327 | 1.9257 | 1.9384 |
| 2026-01-13 | 1.9327 | 1.9290 | 1.9275 | 1.9357 |
| 2026-01-14 | 1.9290 | 1.9298 | 1.9246 | 1.9324 |
| 2026-01-15 | 1.9305 | 1.9216 | 1.9172 | 1.9309 |
| 2026-01-16 | 1.9209 | 1.9175 | 1.9120 | 1.9227 |
| 2026-01-19 | 1.9175 | 1.9205 | 1.9131 | 1.9216 |
| 2026-01-20 | 1.9205 | 1.9339 | 1.9179 | 1.9361 |
| 2026-01-21 | 1.9346 | 1.9339 | 1.9279 | 1.9361 |
| 2026-01-22 | 1.9327 | 1.9539 | 1.9290 | 1.9547 |
| 2026-01-23 | 1.9539 | 1.9589 | 1.9417 | 1.9589 |
| 2026-01-26 | 1.9589 | 1.9643 | 1.9558 | 1.9697 |
| 2026-01-27 | 1.9646 | 1.9952 | 1.9592 | 1.9988 |
| 2026-01-28 | 1.9952 | 1.9763 | 1.9666 | 1.9972 |
| 2026-01-29 | 1.9763 | 1.9790 | 1.9635 | 1.9829 |
| 2026-01-30 | 1.9790 | 1.9573 | 1.9554 | 1.9806 |