1月平均
0.024895
最高
0.025039
最低
0.024704
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-02 | 0.024891 | 0.024998 | 0.0249 | 0.0250 |
| 2026-01-05 | 0.024959 | 0.024975 | 0.0248 | 0.0250 |
| 2026-01-06 | 0.024958 | 0.024890 | 0.0248 | 0.0250 |
| 2026-01-07 | 0.024890 | 0.024921 | 0.0249 | 0.0250 |
| 2026-01-08 | 0.024921 | 0.024795 | 0.0248 | 0.0250 |
| 2026-01-09 | 0.024783 | 0.024942 | 0.0248 | 0.0250 |
| 2026-01-12 | 0.024936 | 0.024927 | 0.0248 | 0.0249 |
| 2026-01-13 | 0.024938 | 0.024945 | 0.0249 | 0.0249 |
| 2026-01-14 | 0.024950 | 0.024944 | 0.0249 | 0.0250 |
| 2026-01-15 | 0.024952 | 0.024708 | 0.0247 | 0.0250 |
| 2026-01-16 | 0.024708 | 0.024914 | 0.0247 | 0.0249 |
| 2026-01-19 | 0.024895 | 0.024901 | 0.0248 | 0.0249 |
| 2026-01-20 | 0.024884 | 0.024910 | 0.0248 | 0.0249 |
| 2026-01-21 | 0.024920 | 0.024916 | 0.0249 | 0.0249 |
| 2026-01-22 | 0.024915 | 0.024930 | 0.0248 | 0.0250 |
| 2026-01-23 | 0.024930 | 0.024905 | 0.0248 | 0.0249 |
| 2026-01-26 | 0.024885 | 0.024846 | 0.0248 | 0.0249 |
| 2026-01-27 | 0.024858 | 0.024883 | 0.0248 | 0.0249 |
| 2026-01-28 | 0.024883 | 0.024845 | 0.0248 | 0.0249 |
| 2026-01-29 | 0.024849 | 0.024857 | 0.0248 | 0.0249 |
| 2026-01-30 | 0.024844 | 0.024853 | 0.0248 | 0.0249 |