1月平均
24.6085
最高
25.0835
最低
24.0922
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 24.4973 | 24.5361 | 24.4696 | 24.5386 |
| 2026-01-02 | 24.4916 | 24.5367 | 24.4344 | 24.6312 |
| 2026-01-05 | 24.5409 | 24.4770 | 24.3788 | 24.6646 |
| 2026-01-06 | 24.4733 | 24.4472 | 24.3338 | 24.5815 |
| 2026-01-07 | 24.4363 | 24.4690 | 24.3369 | 24.5341 |
| 2026-01-08 | 24.4484 | 24.5614 | 24.4052 | 24.6357 |
| 2026-01-09 | 24.5473 | 24.6231 | 24.4794 | 24.7453 |
| 2026-01-12 | 24.6883 | 24.7711 | 24.5100 | 24.8571 |
| 2026-01-13 | 24.7772 | 24.8605 | 24.6569 | 24.9898 |
| 2026-01-14 | 24.8524 | 24.6249 | 24.5465 | 24.9490 |
| 2026-01-15 | 24.6507 | 24.7374 | 24.5783 | 24.8427 |
| 2026-01-16 | 24.7386 | 24.8305 | 24.6969 | 24.8752 |
| 2026-01-19 | 24.8611 | 24.7993 | 24.7191 | 24.9202 |
| 2026-01-20 | 24.7939 | 24.9620 | 24.7463 | 25.0049 |
| 2026-01-21 | 24.9290 | 24.7338 | 24.6112 | 25.0835 |
| 2026-01-22 | 24.7473 | 24.8399 | 24.6602 | 24.9792 |
| 2026-01-23 | 24.8056 | 24.5010 | 24.4170 | 24.9692 |
| 2026-01-26 | 24.4537 | 24.4654 | 24.2179 | 24.6188 |
| 2026-01-27 | 24.4969 | 24.3152 | 24.2259 | 24.7031 |
| 2026-01-28 | 24.4045 | 24.3580 | 24.0922 | 24.5158 |
| 2026-01-29 | 24.3571 | 24.2912 | 24.1136 | 24.5049 |
| 2026-01-30 | 24.2902 | 24.6463 | 24.2346 | 24.6727 |