1月平均
2.6503
最高
2.7051
最低
2.5731
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 2.6644 | 2.6644 | 2.6612 | 2.6652 |
| 2026-01-02 | 2.6621 | 2.6675 | 2.6583 | 2.6715 |
| 2026-01-05 | 2.6656 | 2.6492 | 2.6385 | 2.6759 |
| 2026-01-06 | 2.6487 | 2.6463 | 2.6352 | 2.6591 |
| 2026-01-07 | 2.6464 | 2.6478 | 2.6334 | 2.6523 |
| 2026-01-08 | 2.6478 | 2.6538 | 2.6392 | 2.6607 |
| 2026-01-09 | 2.6538 | 2.6681 | 2.6461 | 2.6782 |
| 2026-01-12 | 2.6713 | 2.6707 | 2.6515 | 2.6750 |
| 2026-01-13 | 2.6707 | 2.6818 | 2.6557 | 2.6903 |
| 2026-01-14 | 2.6819 | 2.6669 | 2.6566 | 2.6896 |
| 2026-01-15 | 2.6660 | 2.6697 | 2.6574 | 2.6772 |
| 2026-01-16 | 2.6695 | 2.6644 | 2.6539 | 2.6754 |
| 2026-01-19 | 2.6605 | 2.6605 | 2.6472 | 2.6669 |
| 2026-01-20 | 2.6601 | 2.6659 | 2.6463 | 2.6777 |
| 2026-01-21 | 2.6656 | 2.6717 | 2.6521 | 2.6841 |
| 2026-01-22 | 2.6728 | 2.6875 | 2.6671 | 2.6982 |
| 2026-01-23 | 2.6826 | 2.6383 | 2.6323 | 2.7051 |
| 2026-01-26 | 2.6240 | 2.6086 | 2.5911 | 2.6380 |
| 2026-01-27 | 2.6117 | 2.5844 | 2.5731 | 2.6346 |
| 2026-01-28 | 2.5828 | 2.6124 | 2.5818 | 2.6269 |
| 2026-01-29 | 2.6120 | 2.5977 | 2.5862 | 2.6150 |
| 2026-01-30 | 2.5968 | 2.6300 | 2.5911 | 2.6314 |