1月平均
6.9691
最高
7.0057
最低
6.9449
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-05 | 6.9837 | 6.9891 | 6.9784 | 6.9984 |
| 2026-01-06 | 6.9847 | 6.9842 | 6.9789 | 6.9867 |
| 2026-01-07 | 6.9847 | 6.9979 | 6.9837 | 7.0057 |
| 2026-01-08 | 6.9950 | 6.9847 | 6.9808 | 6.9969 |
| 2026-01-09 | 6.9808 | 6.9774 | 6.9769 | 6.9847 |
| 2026-01-12 | 6.9759 | 6.9735 | 6.9730 | 6.9774 |
| 2026-01-13 | 6.9764 | 6.9784 | 6.9750 | 6.9789 |
| 2026-01-14 | 6.9798 | 6.9740 | 6.9720 | 6.9808 |
| 2026-01-15 | 6.9691 | 6.9667 | 6.9667 | 6.9754 |
| 2026-01-16 | 6.9672 | 6.9696 | 6.9657 | 6.9706 |
| 2026-01-19 | 6.9643 | 6.9648 | 6.9628 | 6.9657 |
| 2026-01-20 | 6.9599 | 6.9623 | 6.9580 | 6.9633 |
| 2026-01-21 | 6.9652 | 6.9643 | 6.9638 | 6.9677 |
| 2026-01-22 | 6.9638 | 6.9740 | 6.9618 | 6.9784 |
| 2026-01-23 | 6.9614 | 6.9633 | 6.9614 | 6.9667 |
| 2026-01-26 | 6.9580 | 6.9546 | 6.9541 | 6.9585 |
| 2026-01-27 | 6.9580 | 6.9546 | 6.9546 | 6.9594 |
| 2026-01-28 | 6.9488 | 6.9464 | 6.9449 | 6.9502 |
| 2026-01-29 | 6.9478 | 6.9488 | 6.9449 | 6.9522 |
| 2026-01-30 | 6.9449 | 6.9527 | 6.9449 | 6.9551 |