1月平均
0.748093
最高
0.773868
最低
0.733107
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.739805 | 0.740191 | 0.7375 | 0.7402 |
| 2026-01-02 | 0.739730 | 0.741720 | 0.7379 | 0.7434 |
| 2026-01-05 | 0.740807 | 0.742253 | 0.7359 | 0.7463 |
| 2026-01-06 | 0.742183 | 0.740468 | 0.7374 | 0.7459 |
| 2026-01-07 | 0.740236 | 0.739727 | 0.7380 | 0.7431 |
| 2026-01-08 | 0.740054 | 0.738587 | 0.7351 | 0.7433 |
| 2026-01-09 | 0.737530 | 0.737522 | 0.7331 | 0.7412 |
| 2026-01-12 | 0.735992 | 0.741791 | 0.7338 | 0.7436 |
| 2026-01-13 | 0.741676 | 0.738797 | 0.7363 | 0.7456 |
| 2026-01-14 | 0.739627 | 0.739940 | 0.7367 | 0.7422 |
| 2026-01-15 | 0.740370 | 0.739455 | 0.7363 | 0.7415 |
| 2026-01-16 | 0.740112 | 0.741131 | 0.7383 | 0.7439 |
| 2026-01-19 | 0.739399 | 0.744438 | 0.7365 | 0.7481 |
| 2026-01-20 | 0.744683 | 0.748351 | 0.7414 | 0.7523 |
| 2026-01-21 | 0.747966 | 0.750171 | 0.7455 | 0.7540 |
| 2026-01-22 | 0.749728 | 0.759012 | 0.7464 | 0.7620 |
| 2026-01-23 | 0.758756 | 0.756296 | 0.7486 | 0.7623 |
| 2026-01-26 | 0.755610 | 0.758198 | 0.7521 | 0.7629 |
| 2026-01-27 | 0.757899 | 0.761489 | 0.7494 | 0.7689 |
| 2026-01-28 | 0.761302 | 0.764646 | 0.7557 | 0.7671 |
| 2026-01-29 | 0.764207 | 0.768320 | 0.7588 | 0.7728 |
| 2026-01-30 | 0.768194 | 0.765550 | 0.7589 | 0.7739 |