1月平均
0.005860
最高
0.005971
最低
0.005642
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.005924 | 0.005915 | 0.0059 | 0.0059 |
| 2026-01-02 | 0.005914 | 0.005913 | 0.0059 | 0.0059 |
| 2026-01-05 | 0.005912 | 0.005907 | 0.0059 | 0.0059 |
| 2026-01-06 | 0.005907 | 0.005931 | 0.0059 | 0.0059 |
| 2026-01-07 | 0.005932 | 0.005957 | 0.0059 | 0.0060 |
| 2026-01-08 | 0.005957 | 0.005956 | 0.0059 | 0.0060 |
| 2026-01-09 | 0.005956 | 0.005957 | 0.0059 | 0.0060 |
| 2026-01-12 | 0.005961 | 0.005942 | 0.0059 | 0.0060 |
| 2026-01-13 | 0.005942 | 0.005953 | 0.0059 | 0.0060 |
| 2026-01-14 | 0.005951 | 0.005946 | 0.0059 | 0.0060 |
| 2026-01-15 | 0.005946 | 0.005964 | 0.0059 | 0.0060 |
| 2026-01-16 | 0.005964 | 0.005931 | 0.0059 | 0.0060 |
| 2026-01-19 | 0.005938 | 0.005904 | 0.0059 | 0.0059 |
| 2026-01-20 | 0.005905 | 0.005860 | 0.0058 | 0.0059 |
| 2026-01-21 | 0.005861 | 0.005834 | 0.0058 | 0.0059 |
| 2026-01-22 | 0.005835 | 0.005803 | 0.0058 | 0.0058 |
| 2026-01-23 | 0.005804 | 0.005748 | 0.0057 | 0.0058 |
| 2026-01-26 | 0.005746 | 0.005723 | 0.0057 | 0.0057 |
| 2026-01-27 | 0.005725 | 0.005659 | 0.0056 | 0.0058 |
| 2026-01-28 | 0.005660 | 0.005698 | 0.0057 | 0.0057 |
| 2026-01-29 | 0.005698 | 0.005679 | 0.0057 | 0.0057 |
| 2026-01-30 | 0.005678 | 0.005735 | 0.0057 | 0.0057 |