1月平均
0.047956
最高
0.048709
最低
0.047192
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.048591 | 0.048591 | 0.0486 | 0.0486 |
| 2026-01-02 | 0.048614 | 0.048473 | 0.0484 | 0.0486 |
| 2026-01-05 | 0.048379 | 0.048379 | 0.0484 | 0.0485 |
| 2026-01-06 | 0.048356 | 0.048403 | 0.0483 | 0.0484 |
| 2026-01-07 | 0.048426 | 0.048662 | 0.0484 | 0.0487 |
| 2026-01-08 | 0.048638 | 0.048497 | 0.0484 | 0.0487 |
| 2026-01-09 | 0.048473 | 0.048356 | 0.0484 | 0.0485 |
| 2026-01-12 | 0.048356 | 0.048356 | 0.0483 | 0.0484 |
| 2026-01-13 | 0.048356 | 0.048356 | 0.0483 | 0.0484 |
| 2026-01-14 | 0.048379 | 0.048286 | 0.0483 | 0.0484 |
| 2026-01-15 | 0.048239 | 0.048216 | 0.0482 | 0.0483 |
| 2026-01-16 | 0.048216 | 0.047939 | 0.0479 | 0.0482 |
| 2026-01-19 | 0.047916 | 0.047870 | 0.0478 | 0.0480 |
| 2026-01-20 | 0.047847 | 0.047824 | 0.0478 | 0.0479 |
| 2026-01-21 | 0.047847 | 0.047461 | 0.0475 | 0.0479 |
| 2026-01-22 | 0.047461 | 0.047574 | 0.0475 | 0.0476 |
| 2026-01-23 | 0.047483 | 0.047348 | 0.0473 | 0.0476 |
| 2026-01-26 | 0.047304 | 0.047281 | 0.0473 | 0.0473 |
| 2026-01-27 | 0.047304 | 0.047393 | 0.0473 | 0.0475 |
| 2026-01-28 | 0.047348 | 0.047304 | 0.0473 | 0.0474 |
| 2026-01-29 | 0.047304 | 0.047237 | 0.0472 | 0.0473 |
| 2026-01-30 | 0.047214 | 0.047237 | 0.0472 | 0.0473 |