1月平均
0.004060
最高
0.004080
最低
0.004045
2026年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-01-01 | 0.004074 | 0.004074 | 0.0041 | 0.0041 |
| 2026-01-02 | 0.004074 | 0.004074 | 0.0041 | 0.0041 |
| 2026-01-05 | 0.004074 | 0.004071 | 0.0041 | 0.0041 |
| 2026-01-06 | 0.004071 | 0.004068 | 0.0041 | 0.0041 |
| 2026-01-07 | 0.004068 | 0.004076 | 0.0041 | 0.0041 |
| 2026-01-08 | 0.004076 | 0.004068 | 0.0041 | 0.0041 |
| 2026-01-09 | 0.004068 | 0.004064 | 0.0041 | 0.0041 |
| 2026-01-12 | 0.004064 | 0.004061 | 0.0041 | 0.0041 |
| 2026-01-13 | 0.004063 | 0.004064 | 0.0041 | 0.0041 |
| 2026-01-14 | 0.004064 | 0.004062 | 0.0041 | 0.0041 |
| 2026-01-15 | 0.004062 | 0.004058 | 0.0041 | 0.0041 |
| 2026-01-16 | 0.004058 | 0.004059 | 0.0041 | 0.0041 |
| 2026-01-19 | 0.004059 | 0.004056 | 0.0041 | 0.0041 |
| 2026-01-20 | 0.004056 | 0.004055 | 0.0041 | 0.0041 |
| 2026-01-21 | 0.004055 | 0.004056 | 0.0041 | 0.0041 |
| 2026-01-22 | 0.004056 | 0.004062 | 0.0041 | 0.0041 |
| 2026-01-23 | 0.004062 | 0.004056 | 0.0041 | 0.0041 |
| 2026-01-26 | 0.004056 | 0.004050 | 0.0041 | 0.0041 |
| 2026-01-27 | 0.004050 | 0.004050 | 0.0041 | 0.0041 |
| 2026-01-28 | 0.004050 | 0.004046 | 0.0040 | 0.0041 |
| 2026-01-29 | 0.004046 | 0.004047 | 0.0040 | 0.0040 |
| 2026-01-30 | 0.004047 | 0.004049 | 0.0040 | 0.0041 |